Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2280.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02280000 | 2024-06-24 3:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 45.70% |
| RUTW240705C02280000 | 2024-06-24 10:37AM EDT | 2024-07-05 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 20 | 30.30% |
| RUTW240712C02280000 | 2024-06-21 12:29PM EDT | 2024-07-12 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 377 | 24.81% |
| RUTW240726C02280000 | 2024-06-25 2:50PM EDT | 2024-07-26 | 0.81 | 0.75 | 1.00 | -0.57 | -41.30% | 2 | 10 | 20.29% |
| RUTW240731C02280000 | 2024-06-25 1:44PM EDT | 2024-07-31 | 1.24 | 1.00 | 1.30 | 0.00 | - | 1 | 21 | 19.63% |
| RUT240816C02280000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 3.38 | 2.55 | 2.85 | 0.00 | - | 1 | 8 | 18.79% |
| RUTW240830C02280000 | 2024-06-25 3:25PM EDT | 2024-08-30 | 4.68 | 4.30 | 5.00 | -7.16 | -60.47% | 3 | 9 | 18.77% |
| RUTW241031C02280000 | 2024-06-10 9:41AM EDT | 2024-10-31 | 18.20 | 16.50 | 17.80 | 0.00 | - | 1 | 6 | 19.03% |
| RUTW241129C02280000 | 2024-06-10 12:37PM EDT | 2024-11-29 | 30.67 | 25.70 | 27.80 | 0.00 | - | - | 5 | 20.07% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 195.79 | 239.70 | 242.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.